Western Digital (bStocks Token

WDCB · 美元计价

$374.08

-2.06% ≈ ￥2468.93 (-$7.85)

更新于 2026-10-30 16:00:03

24H 最高$402.11

24H 最低$369.25

今日开盘$381.93

24H 成交量$44.27万

流通市值$283.39万

24H 涨跌额(-$7.85)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
374	COHRBCoherent (bStocks Tokenized St	$219.73	$246.59	$217.28	$67.91万	$959.43万	-7.67%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.59万	$7,215.48万	-7.61%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.64%
611	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.69	$18.91万	$216.08万	3.44%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
136	SANDThe Sandbox	$0.04524	$0.04927	$0.04229	$343.49万	$1.44亿	-1.18%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
334	METISMetis	$2.87	$3.32	$2.75	$77.43万	$2,677.66万	-8.01%
359	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$70.90万	$377.35万	-9.27%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%