Aave

AAVE · 美元计价

$124.93

-5.30% ≈ ￥824.538 (-$6.99)

更新于 2026-10-30 18:40:04

24H 最高$138.00

24H 最低$115.23

今日开盘$131.92

24H 成交量$4,334.67万

流通市值$21.14亿

24H 涨跌额(-$6.99)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
206	NMRNumeraire	$9.28	$10.14	$8.60	$179.39万	$7,215.48万	-6.45%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
609	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$77.06	$19.20万	$216.08万	2.88%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
440	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003527	$0.0003092	$50.74万	—	-5.36%
115	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$446.92万	$1.44亿	-0.64%
71	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,089.49万	$6,246.52万	-4.23%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ATApro	$0.1352	$0.152	$0.1337	$109.72万	$3,314.29万	-3.84%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%