Advanced Micro Devices (bStock

AMDB · 美元计价

$567.2

0.68% ≈ ￥3743.52 ($3.85)

更新于 2026-10-29 22:55:02

24H 最高$581.36

24H 最低$553.36

今日开盘$563.35

24H 成交量$313.04万

流通市值$1,308.42万

24H 涨跌额($3.85)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
225	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.00万	$985.47万	3.23%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.46万	$7,240.07万	-1.28%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$31.00万	$3,185.19万	0.43%
570	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$16.66万	$207.68万	3.35%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
476	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$27.30万	—	0.84%
164	SANDThe Sandbox	$0.04828	$0.04848	$0.04563	$151.67万	$1.40亿	0.86%
94	牛来牛来 (Niu Lai)	$0.0607	$0.06259	$0.05457	$367.01万	$5,865.19万	5.57%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	ATApro	$0.1438	$0.1453	$0.14	$112.69万	$3,293.11万	2.42%
392	METISMetis	$3.23	$3.37	$3.10	$37.51万	$2,689.88万	-0.62%
290	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.30%
687	ZMBZMB	$96.47	$100.31	$95.79	$3.14万	—	-3.59%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%