AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.21

1.49% ≈ ￥278.586 ($0.62)

更新于 2026-10-30 05:45:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.59

24H 成交量$18.85万

流通市值$200.84万

24H 涨跌额($0.62)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
525	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$64.83万	$3,170.04万	-8.71%
617	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.41万	$216.08万	1.70%
373	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%
151	SANDThe Sandbox	$0.04499	$0.04927	$0.04416	$207.72万	$1.44亿	-6.37%
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	ATApro	$0.141	$0.152	$0.138	$82.00万	$3,314.29万	-1.47%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%