Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
227	COHRBCoherent (bStocks Tokenized St	$244.25	$261.95	$230.21	$84.00万	$985.47万	2.89%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
467	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
426	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$33.20万	$3,185.19万	0.75%
573	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.45万	$207.68万	3.25%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003418	$28.44万	—	0.83%
164	SANDThe Sandbox	$0.04882	$0.04888	$0.04563	$152.48万	$1.40亿	0.87%
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	ATApro	$0.1444	$0.1453	$0.14	$106.17万	$3,293.11万	1.55%
397	METISMetis	$3.26	$3.37	$3.10	$37.10万	$2,689.88万	0.00%
289	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$61.80万	$407.22万	-0.62%
686	ZMBZMB	$97.23	$100.31	$95.79	$3.12万	—	-2.22%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%