Cookie DAO

COOKIE · 美元计价

$0.00825

-6.36% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00881

24H 成交量$20.73万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
350	COHRBCoherent (bStocks Tokenized St	$222.25	$246.59	$217.28	$71.41万	$959.43万	-7.80%
212	NMRNumeraire	$9.08	$10.14	$8.60	$166.88万	$7,215.48万	-9.20%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.27万	$3,170.04万	-9.45%
607	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$19.40万	$216.08万	2.65%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
136	SANDThe Sandbox	$0.04506	$0.04927	$0.04229	$321.67万	$1.44亿	-4.15%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
343	METISMetis	$2.9	$3.32	$2.75	$73.88万	$2,677.66万	-9.09%
366	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.45万	$377.35万	-8.96%
690	ZMBZMB	$96.6	$100.11	$95.79	$3.05万	—	-3.34%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%