CoW Protocol

COW · 美元计价

$0.1217

-4.32% ≈ ￥0.80322 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1272

24H 成交量$16.51万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	COHRBCoherent (bStocks Tokenized St	$224.16	$252.03	$221.20	$61.99万	$959.43万	-8.99%
286	NMRNumeraire	$9.73	$10.17	$9.37	$75.81万	$7,215.48万	-3.76%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$64.57万	$3,170.04万	-7.33%
618	PDDBPDD Holdings (bStocks Tokenize	$79.3	$79.86	$76.56	$15.14万	$216.08万	2.01%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
362	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
419	1MBABYDOGE1MBABYDOGE	$0.00033	$0.0003538	$0.0003187	$42.96万	—	-5.98%
150	SANDThe Sandbox	$0.04558	$0.04927	$0.04416	$207.02万	$1.44亿	-4.68%
90	牛来牛来 (Niu Lai)	$0.05981	$0.06279	$0.05457	$506.09万	$6,246.52万	3.07%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%
354	METISMetis	$3.03	$3.35	$2.91	$54.90万	$2,677.66万	-8.74%
299	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.53万	$377.35万	-9.15%
686	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-1.97%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%