Falcon Finance

FF · 美元计价

$0.09288

-1.82% ≈ ￥0.613008 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.0946

24H 成交量$292.83万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
288	NMRNumeraire	$9.54	$10.14	$9.37	$78.32万	$7,215.48万	-5.64%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0846	$0.0947	$0.083	$66.70万	$3,170.04万	-10.29%
619	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$15.74万	$216.08万	2.42%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
434	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
376	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$41.41万	—	-8.29%
150	SANDThe Sandbox	$0.04449	$0.04927	$0.044	$216.74万	$1.44亿	-6.77%
86	牛来牛来 (Niu Lai)	$0.05803	$0.06279	$0.05457	$587.51万	$6,246.52万	-0.84%
482	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	ATApro	$0.1408	$0.152	$0.138	$83.23万	$3,314.29万	-2.22%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
686	ZMBZMB	$96.48	$100.29	$95.79	$3.23万	—	-2.40%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%