Filecoin

FIL · 美元计价

$0.9123

3.38% ≈ ￥6.0212 ($0.03)

更新于 2026-10-29 22:15:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8825

24H 成交量$881.16万

流通市值$7.68亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
223	COHRBCoherent (bStocks Tokenized St	$236.58	$261.95	$230.21	$83.52万	$985.47万	0.79%
330	NMRNumeraire	$10	$10.26	$9.73	$49.65万	$7,240.07万	-1.19%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
455	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$28.90万	$3,185.19万	-1.08%
567	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.45	$76.56	$17.08万	$207.68万	2.56%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
473	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.77万	—	-0.09%
164	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$149.56万	$1.40亿	0.19%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	ATApro	$0.1434	$0.1453	$0.14	$113.92万	$3,293.11万	2.21%
392	METISMetis	$3.2	$3.37	$3.10	$37.56万	$2,689.88万	-1.54%
287	IRENBIREN Limited (bStocks Tokenize	$26.87	$29.26	$26.26	$59.82万	$407.22万	-1.21%
687	ZMBZMB	$97.77	$100.48	$95.79	$3.13万	—	-1.41%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%