Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 05:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
327	COHRBCoherent (bStocks Tokenized St	$223.39	$252.03	$221.20	$61.06万	$959.43万	-9.84%
286	NMRNumeraire	$9.62	$10.17	$9.37	$76.69万	$7,215.48万	-5.32%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0858	$0.0947	$0.0845	$64.86万	$3,170.04万	-9.21%
619	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.45万	$216.08万	1.65%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003538	$0.0003187	$42.20万	—	-7.56%
151	SANDThe Sandbox	$0.0449	$0.04927	$0.04416	$208.80万	$1.44亿	-6.79%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	ATApro	$0.142	$0.152	$0.138	$82.44万	$3,314.29万	-0.84%
339	METISMetis	$2.99	$3.35	$2.91	$58.12万	$2,677.66万	-10.48%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$71.94万	$377.35万	-9.96%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.23万	—	-1.97%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%