GPROB

GPROB · 美元计价

$0.99

-4.81% ≈ ￥6.534 (-$0.05)

更新于 2026-10-30 08:20:02

24H 最高$1.04

24H 最低$0.99

今日开盘$1.04

24H 成交量$2.89万

流通市值—

24H 涨跌额(-$0.05)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
381	COHRBCoherent (bStocks Tokenized St	$222.77	$247.56	$219.84	$56.03万	$959.43万	-9.18%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
535	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
300	OPENOpenLedger	$0.0821	$0.0946	$0.0808	$76.61万	$3,170.04万	-12.94%
609	PDDBPDD Holdings (bStocks Tokenize	$78.95	$79.86	$76.56	$18.18万	$216.08万	2.39%
398	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
452	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	1MBABYDOGE1MBABYDOGE	$0.0003163	$0.0003527	$0.0003136	$46.50万	—	-10.32%
134	SANDThe Sandbox	$0.04334	$0.04927	$0.04261	$291.24万	$1.44亿	-9.27%
78	牛来牛来 (Niu Lai)	$0.05334	$0.06279	$0.05263	$735.44万	$6,246.52万	-9.04%
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
262	ATApro	$0.142	$0.152	$0.138	$94.51万	$3,314.29万	-1.18%
337	METISMetis	$2.83	$3.32	$2.79	$66.90万	$2,677.66万	-14.24%
294	IRENBIREN Limited (bStocks Tokenize	$24.84	$28.47	$24.64	$79.32万	$377.35万	-11.41%
686	ZMBZMB	$96.83	$100.29	$95.79	$3.30万	—	-2.64%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
375	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%