Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

-1.30% ≈ ￥8.0388 (-$0.02)

更新于 2026-10-29 20:25:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.234

24H 成交量$431.74万

流通市值$35.14亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
317	NMRNumeraire	$9.93	$10.26	$9.73	$52.90万	$7,240.07万	-3.12%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.66万	$3,185.19万	-2.15%
592	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.54%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
477	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.17万	—	-1.85%
165	SANDThe Sandbox	$0.04718	$0.04849	$0.04563	$146.30万	$1.40亿	-2.40%
100	牛来牛来 (Niu Lai)	$0.06028	$0.06149	$0.05457	$335.05万	$5,865.19万	2.05%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	ATApro	$0.1429	$0.1453	$0.1381	$120.44万	$3,293.11万	1.56%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
687	ZMBZMB	$98.79	$100.48	$96.67	$2.60万	—	1.76%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%