Gitcoin

GTC · 美元计价

$0.24964

-2.71% ≈ ￥1.6476 (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.25862

24H 最低$0.23

今日开盘$0.25659

24H 成交量$468.42万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
320	NMRNumeraire	$9.94	$10.26	$9.73	$51.70万	$7,240.07万	-2.74%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.77万	$3,185.19万	-1.18%
594	PDDBPDD Holdings (bStocks Tokenize	$77.33	$78.49	$76.56	$14.50万	$207.68万	-1.30%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.95万	—	-1.06%
165	SANDThe Sandbox	$0.04774	$0.04848	$0.04563	$147.31万	$1.40亿	-0.50%
100	牛来牛来 (Niu Lai)	$0.06025	$0.06149	$0.05457	$328.16万	$5,865.19万	3.12%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.63万	—	1.45%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%