IBMB

IBMB · 美元计价

$257.33

-0.40% ≈ ￥1698.38 (-$1.02)

更新于 2026-10-31 21:10:01

24H 最高$259.74

24H 最低$255.00

今日开盘$258.35

24H 成交量$14.13万

流通市值—

24H 涨跌额(-$1.02)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
593	COHRBCoherent (bStocks Tokenized St	$212.27	$222.75	$204.27	$13.15万	$815.93万	-2.60%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
304	OPENOpenLedger	$0.0851	$0.0897	$0.083	$51.20万	$2,906.67万	0.47%
578	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$14.64万	$215.86万	-1.03%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
490	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$22.35万	—	0.09%
140	SANDThe Sandbox	$0.04672	$0.04764	$0.04498	$150.01万	$1.35亿	2.05%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
332	ATApro	$0.1268	$0.135	$0.1262	$44.48万	$3,028.58万	-5.44%
389	METISMetis	$2.9	$2.94	$2.74	$36.83万	$2,343.50万	1.40%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.55万	—	-1.22%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%