Internet Computer

ICP · 美元计价

$2.448

-4.11% ≈ ￥16.1568 (-$0.11)

更新于 2026-10-30 12:45:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.553

24H 成交量$971.49万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
215	NMRNumeraire	$9.07	$10.14	$8.60	$161.64万	$7,215.48万	-8.11%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0826	$0.0945	$0.0773	$105.60万	$3,170.04万	-9.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.56	$19.14万	$216.08万	2.77%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
429	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.54万	—	-5.69%
135	SANDThe Sandbox	$0.04474	$0.04927	$0.04229	$322.33万	$1.44亿	-3.29%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
259	ATApro	$0.1371	$0.152	$0.1351	$111.95万	$3,314.29万	-3.52%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
401	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%