Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 06:20:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
347	COHRBCoherent (bStocks Tokenized St	$222.83	$248.31	$221.20	$57.80万	$959.43万	-10.06%
288	NMRNumeraire	$9.59	$10.14	$9.37	$78.47万	$7,215.48万	-5.14%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0845	$0.0947	$0.083	$67.33万	$3,170.04万	-10.30%
613	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$16.54万	$216.08万	2.33%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
432	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003533	$0.0003187	$41.65万	—	-7.95%
151	SANDThe Sandbox	$0.04472	$0.04927	$0.044	$217.70万	$1.44亿	-6.21%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	ATApro	$0.1416	$0.152	$0.138	$84.88万	$3,314.29万	-1.46%
335	METISMetis	$2.98	$3.32	$2.91	$60.54万	$2,677.66万	-10.24%
299	IRENBIREN Limited (bStocks Tokenize	$25.02	$28.47	$24.87	$73.29万	$377.35万	-10.36%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.32%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%