应用链

LSK · 美元计价

$0.1743

3.44% ≈ ￥1.1504 ($0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1685

24H 成交量$109.97万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
237	COHRBCoherent (bStocks Tokenized St	$242.86	$261.95	$231.65	$77.97万	$985.47万	0.53%
307	NMRNumeraire	$9.96	$10.28	$9.73	$55.91万	$7,240.07万	-2.73%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.59万	$3,185.19万	-2.56%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.34%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.23万	—	-2.35%
161	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$150.46万	$1.40亿	-3.49%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
385	METISMetis	$3.18	$3.37	$3.10	$38.70万	$2,689.88万	-3.93%
273	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$67.30万	$407.22万	-3.70%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.55万	—	1.79%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%