Marvell Technology (bStocks To

MRVLB · 美元计价

$205.8

-9.63% ≈ ￥1358.28 (-$21.93)

更新于 2026-10-30 18:15:02

24H 最高$228.03

24H 最低$205.41

今日开盘$227.73

24H 成交量$364.22万

流通市值$820.40万

24H 涨跌额(-$21.93)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
394	COHRBCoherent (bStocks Tokenized St	$217.53	$246.59	$216.48	$64.25万	$959.43万	-9.03%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.74万	$3,170.04万	-7.27%
610	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.95	$19.05万	$216.08万	2.93%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
439	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.66万	—	-5.49%
115	SANDThe Sandbox	$0.04696	$0.04927	$0.04229	$440.92万	$1.44亿	0.47%
71	牛来牛来 (Niu Lai)	$0.05525	$0.06279	$0.04986	$1,087.52万	$6,246.52万	-4.43%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	ATApro	$0.1339	$0.152	$0.1338	$109.41万	$3,314.29万	-5.17%
340	METISMetis	$2.88	$3.32	$2.75	$76.26万	$2,677.66万	-8.57%
351	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$73.68万	$377.35万	-10.80%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%