Nillion

NIL · 美元计价

$0.06544

-11.16% ≈ ￥0.431904 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.07789

24H 最低$0.06368

今日开盘$0.07366

24H 成交量$574.23万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
220	NMRNumeraire	$8.82	$10.14	$8.60	$145.46万	$7,215.48万	-10.18%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.01万	$3,170.04万	-10.67%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.60万	—	-5.08%
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	ATApro	$0.1386	$0.152	$0.1351	$110.66万	$3,314.29万	-2.67%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
687	ZMBZMB	$96.58	$100.29	$95.79	$3.32万	—	-2.94%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
394	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%