Notcoin

NOT · 美元计价

$0.000382

-0.78% ≈ ￥0.0025212 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$18.17万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
227	COHRBCoherent (bStocks Tokenized St	$244.91	$261.95	$231.65	$80.43万	$985.47万	2.05%
327	NMRNumeraire	$10	$10.26	$9.73	$50.29万	$7,240.07万	-2.15%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$30.20万	$3,185.19万	-1.29%
594	PDDBPDD Holdings (bStocks Tokenize	$77.43	$78.47	$76.56	$14.55万	$207.68万	-1.11%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.80万	—	-1.06%
165	SANDThe Sandbox	$0.04808	$0.04848	$0.04563	$147.42万	$1.40亿	-0.25%
100	牛来牛来 (Niu Lai)	$0.0604	$0.06149	$0.05457	$328.98万	$5,865.19万	2.41%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
177	ATApro	$0.1436	$0.1453	$0.1381	$121.79万	$3,293.11万	2.94%
386	METISMetis	$3.23	$3.37	$3.10	$38.30万	$2,689.88万	-0.92%
294	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$58.18万	$407.22万	-2.73%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.68万	—	1.62%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%