Optimism

OP · 美元计价

$0.1097

-2.40% ≈ ￥0.72402 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1124

24H 成交量$316.99万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.44万	$7,215.48万	-1.98%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.75万	$3,170.04万	-2.46%
593	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.46万	$216.08万	2.10%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.00万	—	-2.69%
157	SANDThe Sandbox	$0.04791	$0.04927	$0.04563	$162.32万	$1.44亿	0.67%
92	牛来牛来 (Niu Lai)	$0.06052	$0.06279	$0.05457	$410.03万	$6,246.52万	4.42%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%