Plume

PLUME · 美元计价

$0.01562

-3.28% ≈ ￥0.103092 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01615

24H 成交量$350.94万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	COHRBCoherent (bStocks Tokenized St	$245.37	$261.95	$231.65	$76.77万	$985.47万	1.28%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.66%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.61万	$207.68万	-1.34%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
158	SANDThe Sandbox	$0.04713	$0.04904	$0.04563	$155.78万	$1.40亿	-3.20%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1407	$0.1453	$0.1381	$119.81万	$3,293.11万	0.36%
382	METISMetis	$3.17	$3.37	$3.10	$39.00万	$2,689.88万	-4.81%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.48万	$407.22万	-3.09%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.35万	—	2.10%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%