Pump.fun

PUMP · 美元计价

$0.004036

-5.28% ≈ ￥0.026638 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004261

24H 成交量$4,125.26万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	COHRBCoherent (bStocks Tokenized St	$218.48	$246.59	$217.28	$64.15万	$959.43万	-7.04%
205	NMRNumeraire	$9.23	$10.14	$8.60	$176.80万	$7,215.48万	-6.39%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	ATApro	$0.1345	$0.152	$0.1341	$109.44万	$3,314.29万	-4.95%
340	METISMetis	$2.88	$3.32	$2.75	$76.04万	$2,677.66万	-8.86%
351	IRENBIREN Limited (bStocks Tokenize	$24.81	$27.86	$24.50	$72.84万	$377.35万	-9.62%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%