Raydium

RAY · 美元计价

$1.6676

-6.33% ≈ ￥11.0062 (-$0.11)

更新于 2026-10-30 02:55:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7803

24H 成交量$580.15万

流通市值$4.70亿

24H 涨跌额(-$0.11)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.59万	$7,215.48万	-1.39%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$36.69万	$3,170.04万	-1.93%
594	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.32万	$216.08万	2.53%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.93万	—	-2.27%
161	SANDThe Sandbox	$0.04823	$0.04927	$0.04563	$159.07万	$1.44亿	1.79%
92	牛来牛来 (Niu Lai)	$0.06084	$0.06279	$0.05457	$409.34万	$6,246.52万	5.42%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	ATApro	$0.1465	$0.152	$0.1402	$65.98万	$3,314.29万	3.83%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
689	ZMBZMB	$97.83	$100.31	$95.79	$3.14万	—	-1.69%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%