SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1367.68

-1.13% ≈ ￥9026.69 (-$15.60)

更新于 2026-10-29 23:45:02

24H 最高$1,419.13

24H 最低$1,336.90

今日开盘$1383.28

24H 成交量$3,979.50万

流通市值$1.04亿

24H 涨跌额(-$15.60)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
338	NMRNumeraire	$10.05	$10.26	$9.73	$48.96万	$7,240.07万	-0.20%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.09万	$3,185.19万	0.64%
580	PDDBPDD Holdings (bStocks Tokenize	$79.69	$79.86	$76.56	$16.24万	$207.68万	3.39%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
461	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003418	$28.85万	—	0.63%
161	SANDThe Sandbox	$0.04911	$0.04911	$0.04563	$157.21万	$1.40亿	2.25%
91	牛来牛来 (Niu Lai)	$0.06244	$0.06268	$0.05457	$392.71万	$5,865.19万	6.86%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ATApro	$0.1444	$0.1453	$0.14	$84.48万	$3,293.11万	0.21%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
554	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%