Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 00:10:05

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.18万	$843.06万	3.15%
154	NMRNumeraire	$10.26	$10.40	$9.25	$119.80万	$7,388.35万	8.80%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	OPENOpenLedger	$0.0858	$0.0929	$0.083	$89.17万	$2,983.59万	-0.58%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.40	$78.60	$5.51万	$214.27万	-0.68%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	1MBABYDOGE1MBABYDOGE	$0.0003277	$0.0003313	$0.0003153	$16.64万	—	1.74%
145	SANDThe Sandbox	$0.04722	$0.04764	$0.04498	$129.37万	$1.38亿	1.97%
108	牛来牛来 (Niu Lai)	$0.05928	$0.06024	$0.05246	$204.32万	$5,861.87万	8.29%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
316	ATApro	$0.1261	$0.135	$0.125	$44.86万	$2,886.70万	-3.81%
385	METISMetis	$2.92	$2.94	$2.74	$34.51万	$2,368.80万	1.04%
429	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.38万	$340.10万	0.62%
687	ZMBZMB	$95.73	$95.73	$94.32	$1.45万	—	0.15%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%