Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$405.95

1.17% ≈ ￥2679.27 ($4.71)

更新于 2026-10-30 00:25:02

24H 最高$407.21

24H 最低$398.47

今日开盘$401.24

24H 成交量$381.01万

流通市值$2,364.09万

24H 涨跌额($4.71)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
343	NMRNumeraire	$10.06	$10.26	$9.73	$48.92万	$7,215.48万	0.10%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.93万	$216.08万	2.56%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
444	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003418	$31.01万	—	0.60%
158	SANDThe Sandbox	$0.04876	$0.04927	$0.04563	$162.40万	$1.44亿	2.35%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	ATApro	$0.1424	$0.1447	$0.14	$70.70万	$3,314.29万	0.49%
409	METISMetis	$3.28	$3.37	$3.10	$36.15万	$2,677.66万	0.92%
271	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.26	$70.59万	$377.35万	-0.29%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%