Zama

ZAMA · 美元计价

$0.07478

-0.63% ≈ ￥0.493548 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07525

24H 成交量$624.49万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.57万	$7,215.48万	-1.39%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.66万	$3,170.04万	-2.14%
596	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.20万	$216.08万	2.54%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
444	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.85万	—	-2.58%
161	SANDThe Sandbox	$0.04813	$0.04927	$0.04563	$158.95万	$1.44亿	1.26%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	ATApro	$0.1455	$0.152	$0.1402	$69.68万	$3,314.29万	2.90%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.15万	—	-1.82%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%