Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.47

0.76% ≈ ￥2299.9 ($2.61)

更新于 2026-10-29 18:40:02

24H 最高$348.56

24H 最低$343.89

今日开盘$345.86

24H 成交量$162.15万

流通市值$556.77万

24H 涨跌额($2.61)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	COHRBCoherent (bStocks Tokenized St	$238.55	$261.95	$231.65	$74.22万	$985.47万	-1.75%
290	NMRNumeraire	$9.91	$10.39	$9.73	$62.22万	$7,240.07万	-3.51%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.98%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.74%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$29.29万	—	-2.38%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$157.52万	$1.40亿	-3.39%
107	牛来牛来 (Niu Lai)	$0.05811	$0.06019	$0.05457	$278.71万	$5,865.19万	-2.61%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.05万	$3,293.11万	1.30%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-4.79%
270	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.39万	$407.22万	-3.10%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%