Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.34

1.84% ≈ ￥2318.84 ($6.35)

更新于 2026-10-30 06:00:01

24H 最高$352.52

24H 最低$344.63

今日开盘$344.99

24H 成交量$182.45万

流通市值$543.94万

24H 涨跌额($6.35)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
284	NMRNumeraire	$9.57	$10.15	$9.37	$77.61万	$7,215.48万	-5.71%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0854	$0.0947	$0.0845	$65.43万	$3,170.04万	-9.63%
620	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$15.42万	$216.08万	1.91%
378	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003538	$0.0003187	$42.27万	—	-7.82%
151	SANDThe Sandbox	$0.04469	$0.04927	$0.04416	$210.39万	$1.44亿	-6.86%
89	牛来牛来 (Niu Lai)	$0.05716	$0.06279	$0.05457	$550.17万	$6,246.52万	-2.16%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.22万	—	-2.31%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
350	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%