Bancor Network

BNT · 美元计价

$0.2935

-2.39% ≈ ￥1.9371 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3007

24H 成交量$8.70万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
254	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$231.65	$73.69万	$985.47万	-0.78%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.25万	$3,185.19万	-3.51%
590	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.89万	$207.68万	-1.79%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$29.43万	—	-2.10%
158	SANDThe Sandbox	$0.04675	$0.04904	$0.04563	$156.68万	$1.40亿	-3.87%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
382	METISMetis	$3.15	$3.37	$3.10	$39.34万	$2,689.88万	-5.69%
267	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.55万	$407.22万	-2.09%
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%