BOTB

BOTB · 美元计价

$21

-2.64% ≈ ￥138.6 (-$0.57)

更新于 2026-10-31 23:05:02

24H 最高$21.57

24H 最低$20.00

今日开盘$21.57

24H 成交量$11.62万

流通市值—

24H 涨跌额(-$0.57)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
639	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.32万	$815.93万	1.73%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
252	OPENOpenLedger	$0.0903	$0.0907	$0.083	$64.25万	$2,906.67万	5.00%
640	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.81	$78.60	$7.28万	$215.86万	-0.92%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003313	$0.0003153	$17.63万	—	0.74%
142	SANDThe Sandbox	$0.04678	$0.04764	$0.04498	$137.70万	$1.35亿	1.43%
123	牛来牛来 (Niu Lai)	$0.05461	$0.05569	$0.05246	$180.52万	$5,486.04万	-0.20%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	ATApro	$0.1259	$0.135	$0.1255	$42.31万	$3,028.58万	-5.12%
386	METISMetis	$2.9	$2.94	$2.74	$35.87万	$2,343.50万	0.35%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.59	$23.09	$30.29万	$341.04万	-1.14%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%