Flux

FLUX · 美元计价

$0.0662

-0.15% ≈ ￥0.43692 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0695

24H 最低$0.0659

今日开盘$0.0663

24H 成交量$40.61万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.40万	—	-1.86%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
110	牛来牛来 (Niu Lai)	$0.05564	$0.06162	$0.05457	$278.32万	$5,865.19万	-8.11%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
187	ATApro	$0.1421	$0.1453	$0.1366	$117.41万	$3,293.11万	3.20%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%