Space and Time
SXT · 美元计价
$0.00837
0.12%
≈ ￥0.055242
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.0086
24H 最低$0.00833
今日开盘$0.00836
24H 成交量$20.46万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.61 | $243.77 | $232.87 | $23.47万 | $939.74万 | 0.25% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.35万 | $7,231.77万 | 1.40% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | 0.00% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $17.26万 | $202.96万 | -0.85% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.000348 | $0.0003565 | $0.0003448 | $15.35万 | — | -0.09% |
| 173 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04719 | $116.07万 | $1.41亿 | 0.57% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06349 | $0.05722 | $427.99万 | $5,804.03万 | -3.74% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
ATApro
|
$0.1441 | $0.1453 | $0.1315 | $70.05万 | $3,333.55万 | 8.84% |
| 399 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $33.83万 | $2,651.41万 | -2.69% |
| 308 |
IRENBIREN Limited (bStocks Tokenize
|
$27.39 | $28.76 | $26.91 | $50.39万 | $392.39万 | 0.44% |
| 693 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.25万 | — | 1.20% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Vana - 比特币行情
瑞波币 - BTC行情
USDC - 比特币
Avalanche - 数字货币市值
Nillion - 比特币
Bittensor - 以太坊ETH价格
Lorenzo - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Optimism - 比特币
大零币 - 比特币行情
USD1 - 币种排行
Chainlink - 币种排行
以太坊 - 数字货币市值
比特币
Tutorial - 加密货币行情
Blur - 币种排行
Artificial - BTC行情
First Digital - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 币种排行
Solana - 数字货币市值
牛来 - 币种排行
牛来 - 以太坊ETH价格
PAX Gold - 比特币
MyShell - 以太坊ETH价格
狗币 - 比特币
波场 - 比特币行情
Bittensor - 数字货币市值
Hedera - 币种排行
NFP - BTC行情
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行