DUSK
DUSK · 美元计价
$0.0941
-19.78%
≈ ￥0.62106
(-$0.02)
更新于 2026-10-29 13:05:02
24H 最高$0.1179
24H 最低$0.0935
今日开盘$0.1173
24H 成交量$99.46万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$240.32 | $261.95 | $231.65 | $65.72万 | $985.47万 | 0.59% |
| 215 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $89.47万 | $7,240.07万 | -1.49% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0903 | $30.27万 | $3,185.19万 | -2.55% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.79 | $76.80 | $14.85万 | $207.68万 | -1.88% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003471 | $0.0003583 | $0.0003418 | $26.47万 | — | -0.86% |
| 165 |
SANDThe Sandbox
|
$0.04676 | $0.04904 | $0.04563 | $148.71万 | $1.40亿 | -2.24% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06219 | $0.05457 | $306.99万 | $5,865.19万 | -8.38% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 191 |
ATApro
|
$0.1415 | $0.1453 | $0.1358 | $115.28万 | $3,293.11万 | 4.20% |
| 399 |
METISMetis
|
$3.17 | $3.41 | $3.12 | $36.16万 | $2,689.88万 | -6.77% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $83.13万 | $407.22万 | -0.65% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.04% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Sui - 数字货币市值
Midnight - BTC行情
Initia - 加密货币行情
Sui - 币种排行
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Hyperliquid - BTC行情
币安币 - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
波场 - 以太坊ETH价格
Ether.fi - 数字货币市值
MyShell - 以太坊ETH价格
大零币 - 比特币
LITEB - 比特币行情
PAX Gold - 比特币行情
Aster - 加密货币行情
Aave - 加密货币行情
Artificial - BTC行情
币安币 - BTC行情
Haedal - 比特币
Tutorial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Nillion - BTC行情
Ondo - 加密货币行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 比特币
Worldcoin - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 币种排行
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格