Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
336	NMRNumeraire	$9.8	$10.18	$9.73	$51.51万	$7,215.48万	-3.54%
484	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.0895	$0.0947	$0.0888	$42.42万	$3,170.04万	-4.69%
604	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.53万	$216.08万	1.85%
331	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	1MBABYDOGE1MBABYDOGE	$0.0003344	$0.0003539	$0.0003332	$30.31万	—	-4.87%
162	SANDThe Sandbox	$0.04679	$0.04927	$0.04563	$164.98万	$1.44亿	-1.14%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
437	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
312	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%