Flow

FLOW · 美元计价

$0.02308

-12.11% ≈ ￥0.152328 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.02631

24H 最低$0.02212

今日开盘$0.02626

24H 成交量$60.14万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
370	COHRBCoherent (bStocks Tokenized St	$223.01	$247.56	$219.84	$56.17万	$959.43万	-8.88%
273	NMRNumeraire	$9.5	$10.14	$9.37	$87.85万	$7,215.48万	-5.85%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.70万	$3,170.04万	-9.99%
610	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.38万	$216.08万	2.71%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
387	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
135	SANDThe Sandbox	$0.04424	$0.04927	$0.04372	$278.24万	$1.44亿	-7.27%
79	牛来牛来 (Niu Lai)	$0.05458	$0.06279	$0.05443	$685.65万	$6,246.52万	-6.53%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
262	ATApro	$0.1432	$0.152	$0.138	$92.84万	$3,314.29万	-0.14%
341	METISMetis	$2.92	$3.32	$2.91	$63.49万	$2,677.66万	-11.25%
287	IRENBIREN Limited (bStocks Tokenize	$24.81	$28.47	$24.64	$80.25万	$377.35万	-10.82%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.56%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%