KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
233	COHRBCoherent (bStocks Tokenized St	$240.34	$261.95	$230.21	$84.26万	$959.43万	1.69%
344	NMRNumeraire	$9.99	$10.26	$9.73	$48.98万	$7,215.48万	-0.20%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0924	$0.0953	$0.0901	$35.89万	$3,170.04万	-0.75%
587	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$15.95万	$216.08万	2.42%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
437	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$32.31万	—	-1.00%
158	SANDThe Sandbox	$0.04844	$0.04927	$0.04563	$164.15万	$1.44亿	2.28%
94	牛来牛来 (Niu Lai)	$0.06126	$0.06279	$0.05457	$405.82万	$6,246.52万	6.52%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	ATApro	$0.1436	$0.1447	$0.1402	$64.84万	$3,314.29万	0.35%
387	METISMetis	$3.23	$3.37	$3.10	$39.67万	$2,677.66万	-0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$26.26	$69.90万	$377.35万	-3.19%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.14万	—	-1.93%
632	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%