Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$237.91 | $261.95 | $231.65 | $65.70万 | $985.47万 | -0.51% |
| 217 |
NMRNumeraire
|
$9.83 | $10.39 | $9.73 | $88.79万 | $7,240.07万 | -2.58% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003447 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.74% |
| 165 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $147.33万 | $1.40亿 | -3.80% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06295 | $0.05457 | $310.58万 | $5,865.19万 | -9.94% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 192 |
ATApro
|
$0.142 | $0.1453 | $0.1354 | $112.88万 | $3,293.11万 | 4.57% |
| 394 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.95万 | $2,689.88万 | -8.16% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $83.05万 | $407.22万 | -0.69% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.43万 | — | 2.04% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
Caldera - 比特币
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
USD1 - 比特币行情
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - 数字货币市值
Katana - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币
Gram - 以太坊ETH价格
Katana - 币种排行
Pepe - 数字货币市值
Artificial - 币种排行
LITEB - 比特币
Ethena - BTC行情
NFP - BTC行情
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Raydium - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 数字货币市值
Nillion - BTC行情
Blur - 数字货币市值
Nillion - 比特币
USD1 - BTC行情
Injective - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
Polkadot - 比特币
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情