aixbt

AIXBT · 美元计价

$0.01828

-0.87% ≈ ￥0.120648 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01844

24H 成交量$19.64万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$35.31万	$3,170.04万	-1.60%
587	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.92万	$216.08万	2.42%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.79万	—	-1.17%
158	SANDThe Sandbox	$0.04861	$0.04927	$0.04563	$163.70万	$1.44亿	2.55%
95	牛来牛来 (Niu Lai)	$0.06093	$0.06279	$0.05457	$406.76万	$6,246.52万	4.71%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	ATApro	$0.1437	$0.1447	$0.1402	$63.24万	$3,314.29万	1.27%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%