代币焰讯
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
LRC

路印协议

LRC · 美元计价
$0.01879
-4.23% ≈ ¥0.124014 (-$0.00)
更新于 2026-10-29 20:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
← 返回行情列表

LRC 走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51 $140.21万 $5.24亿 3.24%
227 COHRB COHRBCoherent (bStocks Tokenized St $240.21 $261.95 $231.65 $80.22万 $985.47万 -0.45%
318 NMR NMRNumeraire $9.93 $10.26 $9.73 $52.29万 $7,240.07万 -2.74%
457 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
443 OPEN OPENOpenLedger $0.0917 $0.0953 $0.0901 $29.76万 $3,185.19万 -1.61%
594 PDDB PDDBPDD Holdings (bStocks Tokenize $77.3 $78.49 $76.56 $14.49万 $207.68万 -1.34%
320 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
366 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
316 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
469 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003463 $0.0003583 $0.0003418 $26.96万 — -1.11%
166 SAND SANDThe Sandbox $0.04755 $0.04848 $0.04563 $146.96万 $1.40亿 -1.06%
100 牛来 牛来牛来 (Niu Lai) $0.06032 $0.06149 $0.05457 $333.24万 $5,865.19万 2.71%
414 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
178 AT ATApro $0.1429 $0.1453 $0.1381 $120.72万 $3,293.11万 2.00%
389 METIS METISMetis $3.19 $3.37 $3.10 $37.90万 $2,689.88万 -1.54%
293 IRENB IRENBIREN Limited (bStocks Tokenize $27.27 $29.26 $26.91 $58.21万 $407.22万 -3.84%
687 ZMB ZMBZMB $98.64 $100.48 $96.67 $2.63万 — 1.63%
627 DATA DATAData Network $0.00088 $0.00129 $0.00081 $11.16万 $5,443.34万 -31.25%
544 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
301 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%