Chromia
CHR · 美元计价
$0.01719
-3.32%
≈ ￥0.113454
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01778
24H 成交量$25.01万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.59万 | $985.47万 | -0.47% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.10% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 456 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003418 | $28.16万 | — | -1.18% |
| 157 |
SANDThe Sandbox
|
$0.04606 | $0.04904 | $0.04563 | $152.57万 | $1.40亿 | -4.06% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05591 | $0.06162 | $0.05457 | $296.50万 | $5,865.19万 | -7.27% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 189 |
ATApro
|
$0.1426 | $0.1453 | $0.1366 | $115.24万 | $3,293.11万 | 4.16% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.19万 | $2,689.88万 | -7.12% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.72% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plume - 比特币行情
Official Trump - 比特币行情
Internet - 比特币
Ethena - 比特币行情
Falcon Finance - 比特币
Pump.fun - 加密货币行情
Injective - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
United Stables - BTC行情
NFP - 加密货币行情
RWUSD - BTC行情
Uniswap - 加密货币行情
波场 - 比特币
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
以太坊 - 数字货币市值
恒星币 - BTC行情
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 币种排行
Gram - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
Aave - BTC行情
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Ethena - 比特币行情
Filecoin - 币种排行
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
Solana - 比特币
MyShell - 数字货币市值
Aptos - 比特币行情