阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.43% |
| 215 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $89.46万 | $7,240.07万 | -0.90% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.65万 | $3,185.19万 | -3.09% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003448 | $0.0003583 | $0.0003418 | $27.87万 | — | -1.37% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.30万 | $1.40亿 | -3.31% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05621 | $0.06162 | $0.05457 | $304.97万 | $5,865.19万 | -8.15% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $115.83万 | $3,293.11万 | 2.54% |
| 403 |
METISMetis
|
$3.14 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.38% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $83.32万 | $407.22万 | -1.58% |
| 692 |
ZMBZMB
|
$99.9 | $100.48 | $96.67 | $1.76万 | — | 2.43% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Artificial Inu - BTC行情
United Stables - 加密货币行情
Plasma - 币种排行
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币
RWUSD - 比特币
Gram - 比特币
Ripple USD - 币种排行
Chainlink - 比特币
Tokamak - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 比特币行情
Falcon Finance - 数字货币市值
Uniswap - 比特币行情
Midnight - BTC行情
Chainlink - 币种排行
Celo - 加密货币行情
波场 - 比特币
Gitcoin - 加密货币行情
Pepe - 数字货币市值
RWUSD - 币种排行
Gitcoin - 数字货币市值
Bittensor - 比特币
Blur - 以太坊ETH价格
Sui - 数字货币市值
USDC - BTC行情
Pepe - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
BFUSD - BTC行情
Raydium - 比特币
Avalanche - 加密货币行情
Pepe - 币种排行
BFUSD - BTC行情
Avalanche - 加密货币行情
Optimism - 数字货币市值
Celestia - 币种排行
Initia - 比特币行情
Bittensor - 比特币