Hamster Kombat

HMSTR · 美元计价

$0.0001415

-1.87% ≈ ￥0.0009339 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001442

24H 成交量$24.32万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
231	COHRBCoherent (bStocks Tokenized St	$237.41	$261.95	$230.21	$82.82万	$959.43万	0.25%
339	NMRNumeraire	$9.91	$10.26	$9.73	$49.18万	$7,215.48万	-1.78%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.63%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
437	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$32.36万	—	-2.61%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
92	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.24万	$6,246.52万	4.95%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	ATApro	$0.1437	$0.152	$0.1402	$70.96万	$3,314.29万	1.06%
383	METISMetis	$3.17	$3.37	$3.10	$39.88万	$2,677.66万	-3.35%
275	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$25.95	$67.89万	$377.35万	-6.61%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.16万	—	-2.04%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%