RedStone
RED · 美元计价
$0.1514
-2.32%
≈ ￥0.99924
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.155
24H 成交量$22.80万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.27 | $243.77 | $232.87 | $25.46万 | $939.74万 | 0.85% |
| 200 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.94万 | $7,231.77万 | 0.80% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 393 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $34.89万 | $3,140.28万 | 0.43% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $17.00万 | $202.96万 | -1.00% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003565 | $0.0003448 | $14.94万 | — | 1.73% |
| 172 |
SANDThe Sandbox
|
$0.04756 | $0.04904 | $0.04682 | $124.19万 | $1.41亿 | -0.15% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06349 | $0.05712 | $395.02万 | $5,804.03万 | -2.97% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.88万 | $2,651.41万 | -2.37% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.25 | $28.76 | $26.91 | $53.84万 | $392.39万 | 4.44% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
EUR - 比特币
莱特币 - 比特币
恒星币 - 比特币行情
Pump.fun - BTC行情
Quant - 币种排行
Ondo - 数字货币市值
Lorenzo - 以太坊ETH价格
Midnight - 加密货币行情
Nillion - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - 比特币
Raydium - 数字货币市值
Midnight - 币种排行
Worldcoin - 比特币
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Solana - 比特币
RWUSD - 加密货币行情
Avalanche - 比特币行情
狗币 - 币种排行
Celo - 币种排行
Initia - 数字货币市值
United Stables - 比特币
大零币 - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 币种排行
USDC - 比特币行情
Internet - 比特币
Filecoin - 加密货币行情
Ripple USD - 比特币
Uniswap - 比特币
MyShell - 比特币
Official Trump - 数字货币市值
Sui - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
EUR - 数字货币市值
RWUSD - 比特币行情