斯蒂姆币

STEEM · 美元计价

$0.0474

-1.60% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04817

24H 成交量$28.63万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
223	NMRNumeraire	$8.78	$10.14	$8.60	$144.07万	$7,215.48万	-10.68%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.04万	$3,170.04万	-11.40%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.07万	$216.08万	2.37%
416	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.53万	—	-5.70%
136	SANDThe Sandbox	$0.04335	$0.04927	$0.04229	$310.24万	$1.44亿	-5.70%
77	牛来牛来 (Niu Lai)	$0.05341	$0.06279	$0.04986	$889.99万	$6,246.52万	-3.82%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
258	ATApro	$0.1383	$0.152	$0.1351	$110.66万	$3,314.29万	-2.95%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%