Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 13:20:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$241.99 | $261.95 | $231.65 | $65.88万 | $985.47万 | 0.93% |
| 215 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.89% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003583 | $0.0003418 | $26.74万 | — | -0.11% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06195 | $0.05457 | $305.59万 | $5,865.19万 | -6.76% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 189 |
ATApro
|
$0.1411 | $0.1453 | $0.1365 | $115.70万 | $3,293.11万 | 3.37% |
| 399 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.93万 | $2,689.88万 | -6.45% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.25% |
| 692 |
ZMBZMB
|
$99.78 | $100.48 | $96.67 | $1.60万 | — | 2.18% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin - 币种排行
EUR - 数字货币市值
Ondo - 比特币
比特币 - 数字货币市值
Plume - 加密货币行情
Celestia - 币种排行
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Raydium - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - 币种排行
Pepe - 数字货币市值
Midnight - 比特币行情
Pump.fun - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Plasma - BTC行情
Celestia - 比特币
以太坊 - 比特币
First Digital - 数字货币市值
Haedal - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 比特币
EUR - 加密货币行情
Pepe - BTC行情
Artificial Inu - BTC行情
Tutorial - BTC行情
United Stables - 以太坊ETH价格
Raydium - BTC行情
USD1 - 加密货币行情
Zama - 加密货币行情
艾达币 - 数字货币市值
LITEB - 以太坊ETH价格
United Stables - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 加密货币行情
Katana - 加密货币行情