Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.2
0.04%
≈ ￥925.32
($0.05)
更新于 2026-10-29 02:00:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.15
24H 成交量$1,090.04万
流通市值$5,104.92万
24H 涨跌额($0.05)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$237.04 | $243.77 | $232.87 | $24.70万 | $939.74万 | 0.98% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | 0.20% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 398 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.10万 | $3,140.28万 | 0.22% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.05% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 573 |
1MBABYDOGE1MBABYDOGE
|
$0.0003486 | $0.0003565 | $0.0003448 | $13.79万 | — | 0.46% |
| 174 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04708 | $120.44万 | $1.41亿 | 0.04% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $398.65万 | $5,804.03万 | -4.49% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.49万 | $3,333.55万 | 6.05% |
| 389 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.12万 | $2,651.41万 | -3.27% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.95万 | $392.39万 | 1.15% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.16万 | — | 1.72% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Injective - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - BTC行情
World Liberty - 比特币
Celo - 币种排行
Worldcoin - 比特币
达世币 - 加密货币行情
USD1 - 加密货币行情
Avalanche - BTC行情
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 币种排行
牛来 - BTC行情
达世币 - 加密货币行情
Aster - 币种排行
Tether Gold - 币种排行
Caldera - 币种排行
Official Trump - BTC行情
Nillion - 加密货币行情
以太坊 - BTC行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Zama - 数字货币市值
Aave - 比特币行情
Injective - 数字货币市值
波场 - BTC行情
Pepe - 比特币行情
以太坊 - BTC行情
Quant - BTC行情
Aster - BTC行情
Gitcoin - 比特币
Plume - 比特币行情
NFP - 比特币
Worldcoin - 比特币行情
Solana - 加密货币行情
Huma Finance - BTC行情
Celestia - 币种排行