Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$240.86 | $243.77 | $232.87 | $26.11万 | $939.74万 | 1.81% |
| 204 |
NMRNumeraire
|
$10.22 | $10.39 | $9.95 | $95.21万 | $7,231.77万 | 2.20% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 446 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.19万 | $3,140.28万 | 1.28% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.37万 | $202.96万 | -1.13% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003568 | $0.0003583 | $0.0003448 | $19.29万 | — | 2.77% |
| 170 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $132.28万 | $1.41亿 | 0.50% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.06349 | $0.05712 | $391.31万 | $5,804.03万 | -1.09% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 202 |
ATApro
|
$0.1425 | $0.1453 | $0.1332 | $97.96万 | $3,333.55万 | 6.58% |
| 390 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $36.19万 | $2,651.41万 | -0.30% |
| 286 |
IRENBIREN Limited (bStocks Tokenize
|
$28.92 | $29.26 | $26.91 | $57.50万 | $392.39万 | 5.36% |
| 695 |
ZMBZMB
|
$100.26 | $100.48 | $96.67 | $1.10万 | — | 2.58% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celo - 加密货币行情
USDC - 比特币行情
Worldcoin - 币种排行
Katana - 比特币
Polkadot - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情
Katana - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - BTC行情
Ripple USD - 比特币
Official Trump - 加密货币行情
瑞波币 - 币种排行
比特币 - 币种排行
Blur - 币种排行
Zama - 比特币行情
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Caldera - 比特币行情
Hedera - BTC行情
Worldcoin - BTC行情
Artificial Inu - 比特币行情
Polkadot - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - 币种排行
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
USDC - 加密货币行情
Zama - 币种排行
Ondo - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 以太坊ETH价格
MyShell - 币种排行