QNTB

QNTB · 美元计价

$34.08

0.03% ≈ ￥224.928 ($0.01)

更新于 2026-11-01 00:20:01

24H 最高$34.15

24H 最低$33.00

今日开盘$34.07

24H 成交量$3.96万

流通市值—

24H 涨跌额($0.01)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	COHRBCoherent (bStocks Tokenized St	$212.92	$213.24	$204.27	$5.17万	$843.06万	3.19%
151	NMRNumeraire	$10.22	$10.40	$9.25	$122.59万	$7,388.35万	7.92%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
177	OPENOpenLedger	$0.0864	$0.0929	$0.083	$94.35万	$2,983.59万	-0.35%
647	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.40	$78.60	$5.48万	$214.27万	-0.40%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.82万	—	1.77%
145	SANDThe Sandbox	$0.04706	$0.04764	$0.04498	$129.09万	$1.38亿	1.53%
107	牛来牛来 (Niu Lai)	$0.05885	$0.06024	$0.05246	$208.29万	$5,861.87万	6.50%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
315	ATApro	$0.1259	$0.135	$0.125	$45.00万	$2,886.70万	-4.04%
386	METISMetis	$2.93	$2.94	$2.74	$34.27万	$2,368.80万	1.03%
427	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.21万	$340.10万	0.46%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%