Super Micro Computer (bStocks

SMCIB · 美元计价

$34.55

-2.87% ≈ ￥228.03 (-$1.02)

更新于 2026-10-29 16:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.57

24H 成交量$67.53万

流通市值$193.64万

24H 涨跌额(-$1.02)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
264	COHRBCoherent (bStocks Tokenized St	$233.79	$261.95	$231.65	$72.03万	$985.47万	-3.17%
239	NMRNumeraire	$9.86	$10.39	$9.73	$77.65万	$7,240.07万	-2.09%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.15%
584	PDDBPDD Holdings (bStocks Tokenize	$76.76	$78.79	$76.56	$15.61万	$207.68万	-2.23%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
157	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$153.95万	$1.40亿	-4.75%
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
396	METISMetis	$3.11	$3.39	$3.10	$36.83万	$2,689.88万	-7.72%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$71.37万	$407.22万	-2.03%
689	ZMBZMB	$99.74	$100.48	$96.67	$2.00万	—	2.31%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%